SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code4GLMarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.-21 Sep 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid48.90521 Sep 2017 13:57Best Ask48.91521 Sep 2017 13:57
TijdCETLaatst48.9121 Sep 2017 13:57Last Change %
2.46
Aantal1,933,174Hoog48.98Laag47.995
September 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.16---0.901.05C48.00P0.010.15---0.43
0.04---0.470.62C48.50P0.040.19---0.80
0.01---0.160.31C49.00P0.240.39---1.27
0.01---0.010.15C49.50P0.580.73---1.77
0.01----0.15C50.00P1.011.31---2.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.