SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code4GLMarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.-23 Nov 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid42.84523 Nov 2017 17:36Best Ask42.8723 Nov 2017 17:34
TijdCETLaatst42.8623 Nov 2017 17:37Last Change %
0.22
Aantal3,227,665Hoog43.105Laag42.495
November 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.87---0.800.95C42.00P-0.15---0.01
0.41---0.330.48C42.50P-0.15---0.05
0.09---0.010.16C43.00P0.140.29---0.23
0.01----0.15C43.50P0.570.72---0.65
0.01----0.15C44.00P1.011.31---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.