SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
Code4GLMarketEuronext ParisVol.-19 Feb 2018
Exercise TypeAmericanValutaO.I.-19 Feb 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid46.4619 Feb 2018 17:39Best Ask46.46519 Feb 2018 17:35
TijdCETLaatst46.4619 Feb 2018 17:38Last Change %
-0.13
Aantal1,679,155Hoog46.91Laag46.435
February 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.14---1.051.34C45.50P0.110.23---0.18
0.76---0.740.89C46.00P0.200.35---0.30
0.46---0.410.56C46.50P0.380.53---0.50
0.25---0.200.35C47.00P0.660.81---0.79
0.13---0.070.19C47.50P1.011.31---1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.