ENGIE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12.8C0.000.000.000.00N/A1.0400
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.8400
13P0.000.000.000.00N/A0.0100
13.2C0.000.000.000.00N/A0.6500
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.4700
13.4P0.000.000.000.00N/A0.0300
13.6C0.000.000.000.00N/A0.3000
13.6P0.000.000.000.00N/A0.0700
13.8C0.000.000.000.00N/A0.1500
13.8P0.000.000.000.00N/A0.1200
14C0.000.000.000.00N/A0.0600
14P0.000.000.000.00N/A0.2300
14.2C0.000.000.000.00N/A0.0400
14.2P0.000.000.000.00N/A0.4000
14.4C0.00000.00N/A0.0200
14.4P0.00000.00N/A0.5800
Total:00