ENGIE

Weergave:Expiry:
Codes en Classificatie
Code4GAMarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.-17 Jan 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.4517 Jan 2019 09:20Best Ask13.45517 Jan 2019 09:20
TijdCETLaatst13.4517 Jan 2019 09:20Last Change %
-0.37
Aantal116,063Hoog13.47Laag13.415
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.55---0.450.55C13.00P0.010.10---0.05
0.37---0.260.36C13.20P0.040.14---0.07
0.23---0.140.24C13.40P0.100.20---0.13
0.12---0.040.14C13.60P0.220.32---0.22
0.06---0.010.09C13.80P0.370.47---0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.