ENGIE

Weergave:Expiry:
Codes en Classificatie
Code4GAMarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.-16 Jul 2018
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.39516 Jul 2018 16:21Best Ask13.4016 Jul 2018 16:21
TijdCETLaatst13.4016 Jul 2018 16:21Last Change %
-0.92
Aantal1,659,434Hoog13.57Laag13.355
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.61---0.450.55C13.00P0.050.15---0.08
0.45---0.300.40C13.20P0.110.21---0.12
0.32---0.180.28C13.40P0.180.28---0.20
0.19---0.090.19C13.60P0.290.39---0.27
0.13---0.030.13C13.80P0.430.53---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.