ORANGE

Filters
Delivery Month
Trade Date

mei 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12.8C0.000.000.000.00N/A1.0700
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.8700
13P0.000.000.000.00N/A0.0100
13.2C0.000.000.000.00N/A0.6700
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.4700
13.4P0.000.000.000.00N/A0.0100
13.6C0.000.000.000.00N/A0.2800
13.6P0.000.000.000.00N/A0.0100
13.8C0.000.000.000.00N/A0.1400
13.8P0.000.000.000.00N/A0.0700
14C0.000.000.000.00N/A0.0300
14P0.000.000.000.00N/A0.1600
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.3300
14.4C0.000.000.000.00N/A0.0100
14.4P0.000.000.000.00N/A0.5300
14.6C0.000.000.000.00N/A0.0100
14.6P0.000.000.000.00N/A0.7300
Total:00