ORANGE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12.8C0.000.000.000.00N/A0.7800
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.5900
13P0.000.000.000.00N/A0.0200
13.2C0.000.000.000.00N/A0.4000
13.2P0.000.000.000.00N/A0.0300
13.4C0.000.000.000.00N/A0.2200
13.4P0.000.000.000.00N/A0.0500
13.6C0.000.000.000.00N/A0.1000
13.6P0.000.000.000.00N/A0.1300
13.8C0.000.000.000.00N/A0.0500
13.8P0.000.000.000.00N/A0.2800
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.4400
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.6300
14.4C0.000.000.000.00N/A0.0100
14.4P0.000.000.000.00N/A0.8300
Total:00