ORANGE

Weergave:Expiry:
Codes en Classificatie
Code4FOMarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.-17 Jan 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.3817 Jan 2019 09:55Best Ask13.3917 Jan 2019 09:55
TijdCETLaatst13.3917 Jan 2019 09:54Last Change %
-0.07
Aantal511,705Hoog13.39Laag13.325
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.44---0.370.47C13.00P-0.10---0.04
0.27---0.200.30C13.20P0.040.12---0.07
0.15---0.070.17C13.40P0.110.21---0.15
0.07---0.020.09C13.60P0.230.33---0.27
0.02----0.10C13.80P0.400.50---0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.