ORANGE

Weergave:Expiry:
Codes en Classificatie
Code4FOMarketEuronext ParisVol.-19 May 2019
Exercise TypeAmericanValutaO.I.-19 May 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.7217 May 2019 17:40Best Ask13.8417 May 2019 17:40
TijdCETLaatst13.82517 May 2019 17:35Last Change %
0.33
Aantal7,578,812Hoog13.835Laag13.70
May 2019 Koersen - 19/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46-----C13.40P-----0.03
0.29-----C13.60P-----0.06
0.16-----C13.80P-----0.13
0.07-----C14.00P-----0.25
0.03-----C14.20P-----0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.