VIVENDI

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22.5C0.000.000.000.00N/A0.8700
22.5P0.000.000.000.00N/A0.1200
22.8C0.000.000.000.00N/A0.6500
22.8P0.000.000.000.00N/A0.1900
23C0.000.000.000.00N/A0.5100
23P0.000.000.000.00N/A0.2500
23.2C0.000.000.000.00N/A0.3900
23.2P0.000.000.000.00N/A0.3300
23.4C0.000.000.000.00N/A0.3100
23.4P0.000.000.000.00N/A0.4500
23.6C0.000.000.000.00N/A0.2300
23.6P0.000.000.000.00N/A0.5700
23.8C0.000.000.000.00N/A0.1600
23.8P0.000.000.000.00N/A0.7000
24C0.000.000.000.00N/A0.1200
24P0.000.000.000.00N/A0.8600
24.2C0.000.000.000.00N/A0.0900
24.2P0.000.000.000.00N/A1.0300
24.4C0.000.000.000.00N/A0.0700
24.4P0.000.000.000.00N/A1.2100
24.6C0.000.000.000.00N/A0.0500
24.6P0.000.000.000.00N/A1.3900
24.8C0.000.000.000.00N/A0.0400
24.8P0.000.000.000.00N/A1.5800
Total:00