VIVENDI

Filters
Delivery Month
Trade Date

sep 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A1.7500
19.4P0.000.000.000.00N/A0.0100
19.4C0.000.000.000.00N/A1.3500
19.6P0.000.000.000.00N/A0.0100
19.6C0.000.000.000.00N/A1.1500
19.8P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A0.9500
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A0.7500
20.2P0.000.000.000.00N/A0.0100
20.2C0.000.000.000.00N/A0.5500
20.4P0.000.000.000.00N/A0.0100
20.4C0.000.000.000.00N/A0.3500
20.6P0.000.000.000.00N/A0.0100
20.6C0.000.000.000.00N/A0.1500
20.8C0.000.000.000.00N/A0.0100
20.8P0.000.000.000.00N/A0.0600
21P0.000.000.000.00N/A0.2600
21C0.000.000.000.00N/A0.0100
21.2C0.000.000.000.00N/A0.0100
21.2P0.000.000.000.00N/A0.4600
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A0.6600
21.5P0.000.000.000.00N/A0.7600
21.5C0.000.000.000.00N/A0.0100
21.6C0.000.000.000.00N/A0.0100
21.6P0.000.000.000.00N/A0.8600
21.8P0.000.000.000.00N/A1.0600
21.8C0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A1.2600
Total:00