VIVENDI

Filters
Delivery Month
Trade Date

nov 2017 Prices - 19 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.5C0000N/AN/A00
19.5P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
20.2C0000N/AN/A00
20.2P0000N/AN/A00
20.4C0000N/AN/A00
20.4P0000N/AN/A00
20.6C0000N/AN/A00
20.6P0000N/AN/A00
20.8C0000N/AN/A00
20.8P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
21.2C0000N/AN/A00
21.2P0000N/AN/A00
21.4C0000N/AN/A00
21.4P0000N/AN/A00
21.6C0000N/AN/A00
21.6P0000N/AN/A00
21.8C0000N/AN/A00
21.8P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
22.2C0000N/AN/A00
22.2P0000N/AN/A00
22.4C0000N/AN/A00
22.4P0000N/AN/A00
22.5C0000N/AN/A00
22.5P0000N/AN/A00
22.6C0000N/AN/A00
22.6P0000N/AN/A00
22.8C0000N/AN/A00
22.8P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.2C0000N/AN/A00
23.2P0000N/AN/A00
Total:00