AIRBUS

Weergave:Expiry:
Codes en Classificatie
Code4EAMarketEuronext ParisVol.-17 Jun 2019
Exercise TypeAmericanValutaO.I.-17 Jun 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid121.7017 Jun 2019 03:01Best Ask122.5017 Jun 2019 03:01
TijdCETLaatst122.4214 Jun 2019 17:39Last Change %
-0.2
Aantal873,534Hoog122.94Laag121.04
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.53-----C119.00P-----1.13
3.82-----C120.00P-----1.41
2.61-----C122.00P-----2.20
1.65-----C124.00P-----3.25
0.98-----C126.00P-----4.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.