AIRBUS

Weergave:Expiry:
Codes en Classificatie
Code4EAMarketEuronext ParisVol.-17 Feb 2019
Exercise TypeAmericanValutaO.I.-17 Feb 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid110.5015 Feb 2019 17:40Best Ask111.1215 Feb 2019 17:40
TijdCETLaatst110.9815 Feb 2019 17:39Last Change %
3.55
Aantal2,474,676Hoog111.76Laag107.26
February 2019 Koersen - 17/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.77-----C109.00P-----0.80
2.10-----C110.00P-----1.13
1.54-----C111.00P-----1.57
1.08-----C112.00P-----2.11
0.73-----C113.00P-----2.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.