KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 23 May 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
95C0.000.000.000.00N/A4.8800
95P0.000.000.000.00N/A0.01021
96C0.000.000.000.00N/A3.8900
96P0.000.000.000.00N/A0.01010
97C0.000.000.000.00N/A2.9200
97P0.000.000.000.00N/A0.0402
98C0.000.000.000.00N/A1.9900
98P0.230.230.230.230.150.1110
99C0.000.000.000.00N/A1.1600
99P0.350.350.350.350.230.2843
100C0.000.000.000.00N/A0.5200
100P0.420.420.420.420.190.6419
101C0.300.310.100.13-0.780.19461
101P1.102.041.102.041.581.31240
102C0.100.100.100.10-0.320.07336
102P0.000.000.000.00N/A2.1907
103C0.050.050.050.05-0.120.02111
103P0.000.000.000.00N/A3.14013
104C0.000.000.000.00N/A0.01016
104P0.000.000.000.00N/A4.1201
105C0.000.000.000.00N/A0.01020
105P0.000.000.000.00N/A5.1200
106C0.000.000.000.00N/A0.0102
106P0.000.000.000.00N/A6.1200
107C0.000.000.000.00N/A0.0104
107P0.000.000.000.00N/A7.1200
Total:58196