KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
Code4DSMarketEuronext AmsterdamVol.8822 Mar 2019
Exercise TypeAmericanValutaO.I.23221 Mar 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid95.7022 Mar 2019 17:40Best Ask97.0022 Mar 2019 17:40
TijdCETLaatst95.9422 Mar 2019 17:35Last Change %
-2.06
Aantal611,882Hoog97.94Laag95.92
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.94-----C94.00P----60.01
0.942----C95.00P----10.01
0.01311.40--C96.00P----30.06
0.011650.54--C97.00P--1.0542431.06
0.0142110.25-0.26C98.00P--0.8011382.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.