KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
Code4DSMarketEuronext AmsterdamVol.2218 Jan 2019
Exercise TypeAmericanValutaO.I.3717 Jan 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid80.0018 Jan 2019 17:40Best Ask80.4818 Jan 2019 17:40
TijdCETLaatst80.0018 Jan 2019 17:35Last Change %
1.83
Aantal642,180Hoog80.46Laag79.08
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.292--2.342.49C78.00P0.180.33--20.29
1.50231.401.531.68C79.00P0.380.53---0.50
0.87-20.630.881.03C80.00P0.720.870.785-0.88
0.44---0.430.58C81.00P1.271.42---1.45
0.23-----C82.00P-----2.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.