KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
Code4DSMarketEuronext AmsterdamVol.7421 May 2019
Exercise TypeAmericanValutaO.I.15020 May 2019
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid101.4021 May 2019 17:40Best Ask102.5021 May 2019 17:40
TijdCETLaatst101.9021 May 2019 17:35Last Change %
-0.63
Aantal768,683Hoog103.40Laag101.35
May 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.17---2.232.38C100.00P0.170.320.25540.27
1.391--1.431.58C101.00P0.360.510.553180.49
0.7925360.840.800.95C102.00P0.730.88--70.89
0.4111--0.370.52C103.00P1.311.46--131.51
0.1816--0.150.30C104.00P2.082.23--12.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.