VINCI

Weergave:Expiry:
Codes en Classificatie
Code4DGMarketEuronext ParisVol.-24 Jun 2019
Exercise TypeAmericanValutaO.I.10121 Jun 2019
Underlying
NaamVINCIISINFR0000125486MarketEuronext Paris
ValutaBest Bid91.1024 Jun 2019 17:40Best Ask91.7624 Jun 2019 17:40
TijdCETLaatst91.7024 Jun 2019 17:35Last Change %
0.72
Aantal1,050,579Hoog91.70Laag90.96
June 2019 Koersen - 24/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.98---1.691.99C90.00P0.240.39--500.28
1.23---1.011.31C91.00P0.520.67--500.53
0.67---0.500.65C92.00P0.991.14---0.98
0.311--0.180.33C93.00P1.591.89---1.61
0.14---0.040.19C94.00P2.402.80---2.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.