DANONE

Weergave:Expiry:
Codes en Classificatie
Code4DAMarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.-20 Sep 2017
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid66.4320 Sep 2017 17:38Best Ask66.4420 Sep 2017 17:39
TijdCETLaatst66.4320 Sep 2017 17:37Last Change %
-0.27
Aantal1,933,722Hoog67.00Laag66.39
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.43---2.342.74C64.00P-0.15---0.01
1.45---1.431.73C65.00P-0.15---0.02
0.61---0.620.77C66.00P0.070.22---0.18
0.15---0.110.26C67.00P0.550.70---0.72
0.03---0.010.14C68.00P1.341.64---1.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.