DANONE

Weergave:Expiry:
Codes en Classificatie
Code4DAMarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.-23 Nov 2017
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid70.2523 Nov 2017 17:39Best Ask70.2623 Nov 2017 17:35
TijdCETLaatst70.2523 Nov 2017 17:37Last Change %
1.09
Aantal1,316,542Hoog70.39Laag69.22
November 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.25---2.052.45C68.00P-0.15---0.01
1.25---1.081.38C69.00P-0.15---0.01
0.40---0.310.46C70.00P0.090.24---0.15
0.02---0.010.15C71.00P0.760.91---0.77
0.01----0.15C72.00P1.651.95---1.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.