DANONE

Weergave:Expiry:
Codes en Classificatie
Code4DAMarketEuronext ParisVol.-21 Jun 2018
Exercise TypeAmericanValutaO.I.-21 Jun 2018
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid64.1521 Jun 2018 15:53Best Ask64.1621 Jun 2018 15:53
TijdCETLaatst64.1621 Jun 2018 15:53Last Change %
0.61
Aantal957,479Hoog64.71Laag63.50
June 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.79---2.012.41C62.00P-0.15---0.02
0.86---1.051.35C63.00P-0.15---0.09
0.20---0.290.44C64.00P0.130.28---0.43
0.04---0.010.15C65.00P0.820.97---1.27
0.01----0.15C66.00P1.712.01---2.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.