DANONE

Weergave:Expiry:
Codes en Classificatie
Code4DAMarketEuronext ParisVol.119 Feb 2018
Exercise TypeAmericanValutaO.I.-19 Feb 2018
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid64.4519 Feb 2018 17:38Best Ask64.4719 Feb 2018 17:36
TijdCETLaatst64.4719 Feb 2018 17:35Last Change %
-1.56
Aantal1,426,815Hoog65.49Laag64.40
February 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.56---2.382.78C62.00P0.010.15---0.09
1.66---1.521.82C63.00P0.090.24---0.19
0.88---0.840.99C64.00P0.330.48---0.41
0.39---0.320.47C65.00P0.810.96---0.92
0.14-10.330.070.22C66.00P1.491.79---1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.