DANONE

Weergave:Expiry:
Codes en Classificatie
Code4DAMarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.-17 Jan 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid61.7417 Jan 2019 10:49Best Ask61.7517 Jan 2019 10:49
TijdCETLaatst61.7617 Jan 2019 10:48Last Change %
0.47
Aantal139,942Hoog61.82Laag61.42
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.67---1.712.01C60.00P0.070.22---0.21
0.94---1.001.15C61.00P0.270.42---0.47
0.43---0.400.55C62.00P0.650.80---0.96
0.16---0.090.24C63.00P1.311.61---1.70
0.05---0.010.15C64.00P2.102.50---2.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.