DANONE

Weergave:Expiry:
Codes en Classificatie
Code4DAMarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.-19 Mar 2019
Underlying
NaamDANONEISINFR0000120644MarketEuronext Paris
ValutaBest Bid68.9519 Mar 2019 09:29Best Ask68.9819 Mar 2019 09:29
TijdCETLaatst68.9719 Mar 2019 09:29Last Change %
-0.23
Aantal70,614Hoog69.13Laag68.69
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.14---1.842.14C67.00P-0.15---0.01
1.23---1.011.31C68.00P0.030.18---0.10
0.49---0.300.45C69.00P0.340.49---0.36
0.13---0.010.16C70.00P1.011.31---1.01
0.01----0.15C71.00P1.912.21---1.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.