AXA

Weergave:Expiry:
Codes en Classificatie
Code4CSMarketEuronext ParisVol.-22 Nov 2017
Exercise TypeAmericanValutaO.I.13821 Nov 2017
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid25.40522 Nov 2017 13:33Best Ask25.41522 Nov 2017 13:33
TijdCETLaatst25.40522 Nov 2017 13:33Last Change %
0.06
Aantal1,331,384Hoog25.50Laag25.22
November 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.61138--0.570.67C24.80P-0.10---0.02
0.43---0.380.48C25.00P-0.10---0.04
0.10---0.020.12C25.50P0.120.22---0.21
0.01----0.10C26.00P0.550.65---0.62
0.01----0.10C26.50P1.011.21---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.