AXA

Weergave:Expiry:
Codes en Classificatie
Code4CSMarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.-17 Jan 2019
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid20.06517 Jan 2019 10:11Best Ask20.0717 Jan 2019 10:11
TijdCETLaatst20.06517 Jan 2019 10:11Last Change %
0.07
Aantal1,433,136Hoog20.09Laag19.764
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.53---0.490.59C19.60P0.040.12---0.08
0.38---0.320.42C19.80P0.080.18---0.13
0.25---0.200.30C20.00P0.150.25---0.20
0.14---0.100.20C20.20P0.240.34---0.30
0.08---0.040.12C20.40P0.390.49---0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.