AXA

Weergave:Expiry:
Codes en Classificatie
Code4CSMarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamAXAISINFR0000120628MarketEuronext Paris
ValutaBest Bid21.55520 Jun 2018 12:58Best Ask21.56520 Jun 2018 12:58
TijdCETLaatst21.5620 Jun 2018 12:57Last Change %
0.3
Aantal1,666,771Hoog21.625Laag21.44
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.35---0.340.44C21.20P-0.10---0.05
0.20---0.170.27C21.40P0.020.10---0.11
0.10---0.050.15C21.60P0.080.18---0.21
0.05----0.06C21.80P0.220.32---0.36
0.02----0.10C22.00P0.400.50---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.