CAPGEMINI

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 26 Jun 2019 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
94C0.000.000.000.00N/A15.3500
94P0.000.000.000.00N/A0.0100
95C0.000.000.000.00N/A14.3500
95P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A13.3500
96P0.000.000.000.00N/A0.0100
97C0.000.000.000.00N/A12.3500
97P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A11.3500
98P0.000.000.000.00N/A0.0101
99C0.000.000.000.00N/A10.3500
99P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A9.3600
100P0.000.000.000.00N/A0.0100
101C0.000.000.000.00N/A8.3700
101P0.000.000.000.00N/A0.0200
102C0.000.000.000.00N/A7.3900
102P0.000.000.000.00N/A0.0400
103C0.000.000.000.00N/A6.4100
103P0.000.000.000.00N/A0.0700
104C0.000.000.000.00N/A5.4400
104P0.000.000.000.00N/A0.09010
105C0.000.000.000.00N/A4.4600
105P0.000.000.000.00N/A0.1100
106C0.000.000.000.00N/A3.5101
106P0.000.000.000.00N/A0.16010
107C0.000.000.000.00N/A2.6100
107P0.320.390.320.390.210.27200
108C0.000.000.000.00N/A1.8200
108P0.230.230.230.23-0.070.47100
109C0.000.000.000.00N/A1.1600
109P0.330.330.330.33-0.110.81100
110C2.302.302.302.30-0.780.72100
110P0.480.870.480.870.231.37200
111C0.000.000.000.00N/A0.4300
111P0.000.000.000.00N/A2.0800
112C1.051.051.051.05-0.690.26100
112P0.000.000.000.00N/A2.9100
113C0.000.000.000.00N/A0.1600
113P0.000.000.000.00N/A3.8200
114C0.000.000.000.00N/A0.1200
114P0.000.000.000.00N/A4.7700
Total:8022