CAPGEMINI

Filters
Delivery Month
Trade Date

mei 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0.000.000.000.00N/A2.8500
112P0.000.000.000.00N/A0.2600
113C0.000.000.000.00N/A1.9800
113P0.000.000.000.00N/A0.3900
114C0.000.000.000.00N/A1.2500
114P0.000.000.000.00N/A0.6500
115C0.000.000.000.00N/A0.6800
115P0.000.000.000.00N/A1.0800
116C0.000.000.000.00N/A0.3200
116P0.000.000.000.00N/A1.7300
117C0.000.000.000.00N/A0.1400
117P0.000.000.000.00N/A2.5400
118C0.000.000.000.00N/A0.0600
118P0.000.000.000.00N/A3.4600
119C0.000.000.000.00N/A0.0200
119P0.000.000.000.00N/A4.4300
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A5.4100
Total:00