CAPGEMINI

Filters
Delivery Month
Trade Date

sep 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90P0.000.000.000.00N/A0.0100
90C0.000.000.000.00N/A9.0000
91P0.000.000.000.00N/A0.0100
91C0.000.000.000.00N/A8.0000
92P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A7.0000
93P0.000.000.000.00N/A0.0100
93C0.000.000.000.00N/A6.0000
94P0.000.000.000.00N/A0.0100
94C0.000.000.000.00N/A5.0000
95P0.000.000.000.00N/A0.0100
95C0.000.000.000.00N/A4.0000
96P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A3.0000
97P0.000.000.000.00N/A0.0100
97C0.000.000.000.00N/A2.0000
98P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A1.0000
99C0.000.000.000.00N/A0.0100
99P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A1.0000
102C0.000.000.000.00N/A0.0100
102P0.000.000.000.00N/A3.0000
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A5.0000
105P0.000.000.000.00N/A6.0000
105C0.000.000.000.00N/A0.0100
106C0.000.000.000.00N/A0.0100
106P0.000.000.000.00N/A7.0000
108P0.000.000.000.00N/A9.0000
108C0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A11.0000
Total:00