CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
Code4CPMarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.3616 Jan 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid93.0217 Jan 2019 17:40Best Ask94.5017 Jan 2019 17:40
TijdCETLaatst93.8617 Jan 2019 17:35Last Change %
0.21
Aantal781,033Hoog94.68Laag92.72
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.7612--2.643.04C92.00P0.800.95---0.90
2.1112--2.012.41C93.00P1.041.34---1.26
1.53---1.441.74C94.00P1.471.77---1.68
1.10---1.011.31C95.00P2.002.30---2.24
0.73---0.710.86C96.00P2.613.01---2.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.