CAPGEMINI

Weergave:Expiry:
Codes en Classificatie
Code4CPMarketEuronext ParisVol.-25 Apr 2019
Exercise TypeAmericanValutaO.I.-25 Apr 2019
Underlying
NaamCAPGEMINIISINFR0000125338MarketEuronext Paris
ValutaBest Bid113.0024 Apr 2019 17:40Best Ask114.5024 Apr 2019 17:40
TijdCETLaatst114.0024 Apr 2019 17:35Last Change %
1.79
Aantal643,800Hoog114.40Laag112.10
April 2019 Koersen - 25/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.59-----C112.00P-----1.60
2.95-----C113.00P-----1.95
2.38-----C114.00P-----2.38
1.90-----C115.00P-----2.90
1.48-----C116.00P-----3.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.