CARREFOUR

Filters
Delivery Month
Trade Date

jun 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15.8C0.000.000.000.00N/A0.8800
15.8P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A0.6800
16P0.000.000.000.00N/A0.0100
16.2C0.000.000.000.00N/A0.4800
16.2P0.000.000.000.00N/A0.0100
16.4C0.000.000.000.00N/A0.3300
16.4P0.000.000.000.00N/A0.0500
16.6C0.000.000.000.00N/A0.1900
16.6P0.000.000.000.00N/A0.1100
16.8C0.000.000.000.00N/A0.1000
16.8P0.000.000.000.00N/A0.2200
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A0.3400
17.2C0.000.000.000.00N/A0.0100
17.2P0.000.000.000.00N/A0.5300
17.4C0.000.000.000.00N/A0.0100
17.4P0.000.000.000.00N/A0.7300
17.6C0.000.000.000.00N/A0.0100
17.6P0.000.000.000.00N/A0.9300
17.8C0.000.000.000.00N/A0.0100
17.8P0.000.000.000.00N/A1.1300
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A1.3300
Total:00