CARREFOUR

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A1.7000
15P0.000.000.000.00N/A0.0800
15.2C0.000.000.000.00N/A1.5200
15.2P0.000.000.000.00N/A0.1100
15.4C0.000.000.000.00N/A1.3300
15.4P0.000.000.000.00N/A0.1200
15.6C0.000.000.000.00N/A1.1600
15.6P0.000.000.000.00N/A0.1500
15.8C0.000.000.000.00N/A0.9900
15.8P0.000.000.000.00N/A0.1800
16C0.000.000.000.00N/A0.8500
16P0.000.000.000.00N/A0.2400
16.2C0.000.000.000.00N/A0.7000
16.2P0.000.000.000.00N/A0.2800
16.4C0.000.000.000.00N/A0.5900
16.4P0.000.000.000.00N/A0.3700
16.6C0.000.000.000.00N/A0.4500
16.6P0.000.000.000.00N/A0.4300
16.8C0.00000.00N/A0.4000
16.8P0.00000.00N/A0.5800
17C0.00000.00N/A0.3100
17P0.00000.00N/A0.7000
17.2C0.00000.00N/A0.2500
17.2P0.00000.00N/A0.8300
17.4C0.00000.00N/A0.1900
17.4P0.00000.00N/A0.9800
Total:00