CARREFOUR

Filters
Delivery Month
Trade Date

nov 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
15.6C0.000.000.000.00N/AN/A00
15.6P0.000.000.000.00N/AN/A00
15.8C0.000.000.000.00N/AN/A00
15.8P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.2C0.000.000.000.00N/AN/A00
16.2P0.000.000.000.00N/AN/A00
16.4C0.000.000.000.00N/AN/A00
16.4P0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A01
16.6C0.000.000.000.00N/AN/A00
16.6P0.000.000.000.00N/AN/A00
16.8C0.000.000.000.00N/AN/A00
16.8P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
17.2C0.000.000.000.00N/AN/A00
17.2P0.000.000.000.00N/AN/A00
17.4C0.000.000.000.00N/AN/A00
17.4P0.000.000.000.00N/AN/A00
17.6C0.000.000.000.00N/AN/A00
17.6P0.000.000.000.00N/AN/A00
17.8C0.000.000.000.00N/AN/A00
17.8P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
18.2C0.000.000.000.00N/AN/A00
18.2P0.000.000.000.00N/AN/A00
18.4C0.000.000.000.00N/AN/A00
18.4P0.000.000.000.00N/AN/A00
Total:01