CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.8922 Mar 2019 17:40Best Ask17.0422 Mar 2019 17:40
TijdCETLaatst16.9022 Mar 2019 17:37Last Change %
-0.62
Aantal2,731,406Hoog17.33Laag16.90
March 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50-----C16.40P-----0.01
0.30-----C16.60P-----0.01
0.10-----C16.80P-----0.01
0.01-----C17.00P-----0.10
0.01-----C17.20P-----0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.