CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.518 Jan 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid18.3519 Jan 2018 17:38Best Ask18.3619 Jan 2018 17:38
TijdCETLaatst18.3619 Jan 2018 17:35Last Change %
0.77
Aantal4,383,949Hoog18.485Laag18.21
January 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.74-----C18.00P-----0.38
0.63-----C18.20P-----0.47
0.51-----C18.40P-----0.55
0.483----C18.50P-----0.62
0.42-----C18.60P-----0.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.