CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.5218 Jan 2019 17:40Best Ask16.67518 Jan 2019 17:40
TijdCETLaatst16.61518 Jan 2019 17:37Last Change %
3.71
Aantal4,456,347Hoog16.82Laag16.245
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.70-----C16.20P-----0.28
0.59-----C16.40P-----0.37
0.45-----C16.60P-----0.43
0.40-----C16.80P-----0.58
0.31-----C17.00P-----0.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.