CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.-20 Nov 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:35Best Ask-20 Nov 2017 08:40
TijdCETLaatst16.55517 Nov 2017 17:37Last Change %
-0.87
Aantal4,277,155Hoog16.715Laag16.42
November 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.27-----C16.40P-----0.12
0.20-----C16.50P-----0.15
0.16-----C16.60P-----0.21
0.11-----C16.80P-----0.36
0.07-----C17.00P-----0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.