CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.-22 Sep 2017
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.65522 Sep 2017 09:49Best Ask16.6622 Sep 2017 09:49
TijdCETLaatst16.65522 Sep 2017 09:49Last Change %
0.82
Aantal329,119Hoog16.70Laag16.47
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32---0.380.53C16.20P-0.15---0.01
0.14---0.200.35C16.40P-0.15---0.02
0.04---0.030.18C16.60P-0.15---0.12
0.01----0.15C16.80P0.070.22---0.28
0.01----0.15C17.00P0.270.42---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.