CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.-22 May 2018
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.5722 May 2018 17:39Best Ask16.57522 May 2018 17:39
TijdCETLaatst16.5722 May 2018 17:39Last Change %
0.39
Aantal2,588,117Hoog16.69Laag16.47
May 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.40---0.410.56C16.20P-0.15---0.03
0.24---0.220.37C16.40P0.010.15---0.07
0.12---0.080.23C16.60P0.030.18---0.15
0.05---0.010.15C16.80P0.140.29---0.28
0.02----0.15C17.00P0.310.46---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.