CARREFOUR

Weergave:Expiry:
Codes en Classificatie
Code4CAMarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.-26 Jun 2019
Underlying
NaamCARREFOURISINFR0000120172MarketEuronext Paris
ValutaBest Bid16.6626 Jun 2019 17:38Best Ask16.67526 Jun 2019 17:38
TijdCETLaatst16.67526 Jun 2019 17:38Last Change %
1.43
Aantal2,782,107Hoog16.695Laag16.41
June 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.37---0.370.52C16.20P0.010.16---0.13
0.24-----C16.40P0.030.12---0.21
0.15---0.080.22C16.60P0.080.22---0.32
0.02-----C16.80P0.200.35---0.38
0.01---0.010.16C17.00P0.350.50---0.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.