BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code4BNMarketEuronext ParisVol.-19 Jun 2019
Exercise TypeAmericanValutaO.I.-19 Jun 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid41.9519 Jun 2019 14:29Best Ask41.9619 Jun 2019 14:29
TijdCETLaatst41.9619 Jun 2019 14:29Last Change %
1.12
Aantal1,424,015Hoog42.11Laag41.435
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.95---1.131.53C41.00P0.190.37---0.46
0.64---0.851.05C41.50P0.310.51---0.65
0.41---0.530.73C42.00P0.510.71---0.92
0.25---0.300.50C42.50P0.770.97---1.26
----0.140.33C43.00P1.011.41----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.