BNP PARIBAS

Weergave:Expiry:
Codes en Classificatie
Code4BNMarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
ValutaBest Bid42.3718 Jan 2019 17:40Best Ask42.49518 Jan 2019 17:40
TijdCETLaatst42.4718 Jan 2019 17:36Last Change %
2.54
Aantal6,133,060Hoog42.51Laag41.795
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.17---1.011.41C41.50P0.160.30---0.21
0.80---0.650.85C42.00P0.270.46---0.34
0.50---0.350.55C42.50P0.460.66---0.53
0.28---0.170.33C43.00P0.770.97---0.81
0.15---0.030.23C43.50P1.051.42---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.