ASML HOLDING NV

Filters
Delivery Month
Trade Date

mei 2018 Prices as of 22 May 2018 17:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
162C0.000.000.000.00N/A10.1700
162P0.000.000.000.00N/A0.12019
164C0.000.000.000.00N/A8.2100
164P0.230.250.150.15-0.160.17546
166C0.000.000.000.00N/A6.3100
166P0.000.000.000.00N/A0.26027
168C4.804.804.804.800.914.4735
168P0.620.710.420.55-0.300.432025
170C3.003.222.892.910.462.891526
170P1.151.150.760.76-0.650.841133
172C1.401.881.401.730.361.601895
172P1.791.791.531.53-0.801.561424
174C0.950.950.780.780.110.761370
174P0.000.000.000.00N/A2.7202
176C0.000.000.000.00N/A0.31043
176P0.000.000.000.00N/A4.2700
178C0.000.000.000.00N/A0.1102
178P0.000.000.000.00N/A6.0700
Total:99417