ASML HOLDING NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 15:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
164C0.000.000.000.00N/AN/A00
164P0.860.880.860.88-0.39N/A20
166C0.000.000.000.00N/AN/A00
166P0.000.000.000.00N/AN/A00
168C0.000.000.000.00N/AN/A00
168P2.002.062.002.06-0.14N/A30
170C4.324.324.324.320.36N/A130
170P0.000.000.000.00N/AN/A02
172C0.000.000.000.00N/AN/A010
172P0.000.000.000.00N/AN/A00
174C0.000.000.000.00N/AN/A01
174P0.000.000.000.00N/AN/A00
176C0.000.000.000.00N/AN/A01
176P0.000.000.000.00N/AN/A00
178C0.950.950.620.62-0.29N/A730
178P0.000.000.000.00N/AN/A00
180C0.590.590.570.57-0.01N/A20
180P0.000.000.000.00N/AN/A00
182C0.350.350.350.350.00N/A21
182P0.000.000.000.00N/AN/A00
Total:9515