ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.24522 Jun 2018
Exercise TypeAmericanValutaO.I.53521 Jun 2018
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid-Best Ask-
TijdCETLaatst177.3522 Jun 2018 17:36Last Change %
0.31
Aantal1,144,290Hoog178.75Laag175.65
June 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.35223.75--C174.00P-0.090.0615680.01
1.35430.95--C176.00P--0.3959190.01
0.017330.050.010.12C178.00P0.95-1.3054710.65
0.0138460.01-0.01C180.00P--2.119442.65
0.015220.08-0.06C182.00P3.00-5.702114.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.