ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.4117 Jan 2019
Exercise TypeAmericanValutaO.I.17816 Jan 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid137.4017 Jan 2019 09:49Best Ask137.4417 Jan 2019 09:49
TijdCETLaatst137.4617 Jan 2019 09:49Last Change %
-1.18
Aantal186,197Hoog138.18Laag136.94
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.82---5.425.67C134.00P2.242.392.3728271.74
5.43---4.204.40C136.00P2.963.16--432.34
4.21---3.133.33C138.00P3.874.07--63.12
3.1712--2.352.45C140.00P5.115.36--34.08
2.312092.001.691.84C142.00P6.446.69---5.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.