ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.40120 Sep 2017
Exercise TypeAmericanValutaO.I.87719 Sep 2017
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid138.5520 Sep 2017 17:39Best Ask138.6020 Sep 2017 17:39
TijdCETLaatst138.6020 Sep 2017 17:35Last Change %
-1.46
Aantal886,553Hoog140.55Laag138.10
September 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.6343--4.614.81C134.00P0.040.060.074770.03
2.74155812.702.682.88C136.00P0.060.210.15601300.14
1.1096311.021.071.22C138.00P0.420.570.50137470.50
0.2360330.480.170.30C140.00P1.531.681.8034881.63
0.0211100.15-0.07C142.00P3.293.49--13.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.