ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.8220 Feb 2018
Exercise TypeAmericanValutaO.I.19219 Feb 2018
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid159.1020 Feb 2018 17:39Best Ask159.3020 Feb 2018 17:36
TijdCETLaatst159.2520 Feb 2018 17:35Last Change %
3.24
Aantal1,152,040Hoog159.55Laag153.25
February 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.7528121.08--C156.00P--0.57310.51
2.2215222.12--C158.00P0.50---20.97
1.0914111.02--C160.00P--1.92111.84
0.45-80.44--C162.00P-----3.20
0.16-----C164.00P-----4.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.