ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.27219 Mar 2019
Exercise TypeAmericanValutaO.I.66618 Mar 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid167.8019 Mar 2019 17:40Best Ask168.5019 Mar 2019 17:40
TijdCETLaatst167.9819 Mar 2019 17:39Last Change %
0.35
Aantal958,642Hoog169.62Laag167.30
March 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.565494.884.574.77C164.00P0.430.580.5021460.59
3.034954.103.043.24C166.00P0.911.060.9110661.06
1.81101272.661.852.00C168.00P1.681.831.4060811.83
0.9518391.000.951.10C170.00P2.772.972.582442.98
0.438110.600.410.56C172.00P4.234.434.7420104.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.