ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.11118 Jun 2019
Exercise TypeAmericanValutaO.I.14117 Jun 2019
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid172.5018 Jun 2019 17:40Best Ask174.1018 Jun 2019 17:40
TijdCETLaatst173.6418 Jun 2019 17:37Last Change %
1.9
Aantal1,580,000Hoog174.40Laag166.32
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.281312.505.535.78C170.00P1.431.583.45121.66
3.9510103.654.174.37C172.00P2.052.202.4510-2.33
2.831--2.993.19C174.00P2.843.04---3.21
1.9527172.052.062.21C176.00P3.904.10---4.33
1.297381.151.331.48C178.00P5.155.40---5.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.