ASML HOLDING NV

Weergave:Expiry:
Codes en Classificatie
Code4ASMarketEuronext AmsterdamVol.5923 Nov 2017
Exercise TypeAmericanValutaO.I.1,06122 Nov 2017
Underlying
NaamASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
ValutaBest Bid155.8523 Nov 2017 17:38Best Ask155.9523 Nov 2017 17:35
TijdCETLaatst155.8523 Nov 2017 17:35Last Change %
0.39
Aantal671,582Hoog157.20Laag154.25
November 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.894424.303.924.11C152.00P-0.06--1720.04
1.9621372.241.992.25C154.00P0.050.100.09101590.11
0.4891160.800.460.61C156.00P0.490.640.55111250.63
0.034290.070.010.15C158.00P2.002.151.1031082.18
0.014---0.11C160.00P3.944.14---4.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.