AKZO NOBEL NV

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
67C0.000.000.000.00N/A6.70010
67P0.000.000.000.00N/A0.0200
68C0.000.000.000.00N/A5.7200
68P0.000.000.000.00N/A0.0501
69C0.000.000.000.00N/A4.7500
69P0.000.000.000.00N/A0.0705
70C0.000.000.000.00N/A3.79016
70P0.000.000.000.00N/A0.1100
71C0.000.000.000.00N/A2.8500
71P0.000.000.000.00N/A0.1700
72C0.000.000.000.00N/A1.9801
72P0.000.000.000.00N/A0.31011
73C0.000.000.000.00N/A1.2700
73P0.000.000.000.00N/A0.59010
74C0.000.000.000.00N/A0.7100
74P0.000.000.000.00N/A1.03010
75C0.00000.00N/A0.4100
75P0.00000.00N/A1.7400
76C0.00000.00N/A0.2100
76P0.00000.00N/A2.5300
Total:064