AKZO NOBEL NV

Filters
Delivery Month
Trade Date

mei 2019 Prices as of 20 May 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
71C0.000.000.000.00N/A5.4700
71P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A4.4700
72P0.000.000.000.00N/A0.0100
73C0.000.000.000.00N/A3.4800
73P0.000.000.000.00N/A0.0100
74C0.000.000.000.00N/A2.5300
74P0.000.000.000.00N/A0.0600
75C0.000.000.000.00N/A1.6401
75P0.140.140.140.14-0.070.1732
76C0.000.000.000.00N/A0.8901
76P0.420.420.420.42-0.040.4295
77C0.000.000.000.00N/A0.3703
77P0.000.000.000.00N/A0.9000
78C0.120.120.120.12-0.050.1230
78P0.000.000.000.00N/A1.6500
79C0.000.000.000.00N/A0.0300
79P0.000.000.000.00N/A2.5600
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A3.5400
Total:1512