AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code4AKMarketEuronext AmsterdamVol.1720 Feb 2018
Exercise TypeAmericanValutaO.I.13119 Feb 2018
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid78.9820 Feb 2018 17:38Best Ask79.0020 Feb 2018 17:35
TijdCETLaatst78.9820 Feb 2018 17:35Last Change %
0.1
Aantal579,677Hoog79.60Laag78.78
February 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.0427--2.122.27C77.00P0.010.11--30.06
1.2017--1.261.41C78.00P0.130.250.18730.22
0.5926--0.600.75C79.00P0.470.62--200.62
0.2422100.310.200.35C80.00P1.081.23---1.26
0.085--0.040.19C81.00P1.912.06---2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.