AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code4AKMarketEuronext AmsterdamVol.1422 Mar 2019
Exercise TypeAmericanValutaO.I.9221 Mar 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid79.0522 Mar 2019 17:40Best Ask81.6922 Mar 2019 17:40
TijdCETLaatst79.5322 Mar 2019 17:35Last Change %
-2.19
Aantal788,190Hoog81.85Laag79.34
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.536--1.351.50C78.00P-0.15--60.01
0.53-10.500.350.50C79.00P-0.15---0.01
0.012---0.15C80.00P0.500.650.6010110.47
0.011420.20-0.15C81.00P1.501.65--131.47
0.0123---0.15C82.00P2.512.710.64112.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.