AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code4AKMarketEuronext AmsterdamVol.9422 Nov 2017
Exercise TypeAmericanValutaO.I.18021 Nov 2017
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid79.2122 Nov 2017 13:20Best Ask79.2322 Nov 2017 13:20
TijdCETLaatst79.2022 Nov 2017 13:18Last Change %
1.62
Aantal816,221Hoog79.91Laag77.80
November 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0325--2.162.31C77.00P-0.10--180.09
0.292910.341.231.38C78.00P0.010.150.141520.35
0.07-770.450.450.60C79.00P0.260.41---1.13
0.01-10.070.090.24C80.00P0.901.05---2.08
0.01---0.010.15C81.00P1.791.94---3.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.