AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code4AKMarketEuronext AmsterdamVol.222 Sep 2017
Exercise TypeAmericanValutaO.I.22721 Sep 2017
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid78.4922 Sep 2017 17:35Best Ask78.5422 Sep 2017 17:38
TijdCETLaatst78.5422 Sep 2017 17:35Last Change %
0.18
Aantal609,139Hoog78.66Laag78.01
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.54---1.351.50C77.00P-0.15--30.01
0.54206--0.350.50C78.00P-0.15--40.01
0.0112---0.15C79.00P0.510.660.75220.46
0.01----0.15C80.00P1.511.66---1.46
0.01----0.15C81.00P2.512.71---2.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.