AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code4AKMarketEuronext AmsterdamVol.120 Jun 2018
Exercise TypeAmericanValutaO.I.-20 Jun 2018
Underlying
NaamAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
ValutaBest Bid75.1020 Jun 2018 12:44Best Ask75.1420 Jun 2018 12:44
TijdCETLaatst75.1220 Jun 2018 12:44Last Change %
0.7
Aantal157,379Hoog75.12Laag74.62
June 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.66-----C73.00P-----0.06
0.82-----C74.00P-----0.22
0.26-10.32--C75.00P-----0.66
0.04-----C76.00P-----1.44
0.01-----C77.00P-----2.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.