AKZO NOBEL NV

Weergave:Expiry:
Codes en Classificatie
Code4AKMarketEuronext AmsterdamVol.1520 May 2019
Exercise TypeAmericanValutaO.I.1217 May 2019
Underlying
NaamAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
ValutaBest Bid76.0020 May 2019 17:40Best Ask77.0020 May 2019 17:40
TijdCETLaatst76.4720 May 2019 17:35Last Change %
-0.08
Aantal988,917Hoog77.04Laag76.17
May 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.53---2.392.54C74.00P0.010.16---0.06
1.641--1.501.65C75.00P0.120.270.14320.17
0.891--0.760.91C76.00P0.370.520.42950.42
0.373--0.270.42C77.00P0.891.04---0.90
0.12-30.120.040.19C78.00P1.651.80---1.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.