AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 26 Jun 2019 17:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19.2C0.000.000.000.00N/A0.3600
19.2P0.040.040.040.040.030.0650
19.4C0.000.000.000.00N/A0.2200
19.4P0.070.070.070.070.050.1140
19.6C0.000.000.000.00N/A0.1100
19.6P0.130.130.130.130.060.21130
19.8C0.000.000.000.00N/A0.0102
19.8P0.000.000.000.00N/A0.310105
20C0.040.040.040.04-0.050.0177
20P0.000.000.000.00N/A0.5004
20.2C0.000.000.000.00N/A0.0100
20.2P0.000.000.000.00N/A0.7000
20.4C0.000.000.000.00N/A0.0100
20.4P0.000.000.000.00N/A0.90050
20.6C0.000.000.000.00N/A0.0100
20.6P0.000.000.000.00N/A1.10036
20.8C0.000.000.000.00N/A0.0100
20.8P0.000.000.000.00N/A1.3001
21C0.000.000.000.00N/A0.01010
21P0.000.000.000.00N/A1.50048
21.2C0.000.000.000.00N/A0.0102
21.2P0.000.000.000.00N/A1.7000
21.4C0.000.000.000.00N/A0.0100
21.4P0.000.000.000.00N/A1.9000
21.6C0.000.000.000.00N/A0.0100
21.6P0.000.000.000.00N/A2.1000
Total:29265