AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.516 Jul 2018
Exercise TypeAmericanValutaO.I.413 Jul 2018
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid21.2016 Jul 2018 12:19Best Ask21.2116 Jul 2018 12:18
TijdCETLaatst21.2116 Jul 2018 12:17Last Change %
0.33
Aantal901,852Hoog21.235Laag21.08
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.410.55C20.80P0.040.11---0.09
0.27---0.260.39C21.00P0.080.170.16310.14
0.15320.200.140.21C21.20P0.140.26---0.21
0.09---0.070.15C21.40P0.240.38---0.36
0.07---0.020.09C21.60P0.370.52---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.