AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.13324 Jun 2019
Exercise TypeAmericanValutaO.I.1421 Jun 2019
Underlying
NaamAHOLD KONISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid21.3218 Jul 2016 17:39Best Ask21.3518 Jul 2016 17:39
TijdCETLaatst21.3518 Jul 2016 17:35Last Change %
0.76
Aantal2,614,157Hoog21.365Laag21.02
June 2019 Koersen - 24/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.0110---0.15C21.00P0.600.750.3048-0.68
0.012---0.06C21.20P0.790.94---0.88
0.01----0.15C21.40P0.981.13---1.08
0.01----0.15C21.60P1.181.33---1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.