AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.922 Jan 2019
Exercise TypeAmericanValutaO.I.51821 Jan 2019
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid22.5122 Jan 2019 12:54Best Ask22.51522 Jan 2019 12:54
TijdCETLaatst22.50522 Jan 2019 12:53Last Change %
0.24
Aantal791,203Hoog22.58Laag22.37
January 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.443--0.410.55C22.20P0.130.22--260.19
0.321--0.290.42C22.40P0.190.30--590.27
0.2221--0.190.30C22.60P0.270.400.35140.37
0.1517750.160.110.21C22.80P0.370.52---0.50
0.11161--0.070.14C23.00P0.520.67--100.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.