AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.15122 Sep 2017
Exercise TypeAmericanValutaO.I.41921 Sep 2017
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid15.40522 Sep 2017 17:38Best Ask15.41522 Sep 2017 17:38
TijdCETLaatst15.41522 Sep 2017 17:35Last Change %
0.92
Aantal4,937,464Hoog15.425Laag15.225
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.42---0.310.46C15.00P-0.15--390.01
0.226330.150.110.26C15.20P-0.15--250.01
0.021861450.03-0.05C15.40P-0.04--60.01
0.0175---0.11C15.60P0.130.28--100.19
0.01----0.15C15.80P0.330.48---0.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.