AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.11117 Jan 2018
Exercise TypeAmericanValutaO.I.23116 Jan 2018
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid18.60617 Jan 2018 17:34Best Ask18.6217 Jan 2018 17:38
TijdCETLaatst18.6217 Jan 2018 17:37Last Change %
0.98
Aantal5,776,759Hoog18.62Laag18.332
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.482----C18.20P----1090.06
0.34-----C18.40P-----0.12
0.231----C18.60P-----0.21
0.16-----C18.80P-----0.34
0.11-1110.16-0.21C19.00P-----0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.