AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.812 Nov 2018
Exercise TypeAmericanValutaO.I.-12 Nov 2018
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid22.5012 Nov 2018 17:40Best Ask22.6112 Nov 2018 17:40
TijdCETLaatst22.55512 Nov 2018 17:35Last Change %
-0.2
Aantal6,185,077Hoog22.965Laag22.51
November 2018 Koersen - 12/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.59---0.490.64C22.20P0.160.310.211-0.23
0.46---0.360.51C22.40P0.230.38---0.30
0.34-10.360.260.41C22.60P0.330.480.261-0.38
0.26---0.180.33C22.80P0.430.58---0.50
0.19---0.110.26C23.00P0.560.71---0.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.