AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.19317 Nov 2017
Exercise TypeAmericanValutaO.I.716 Nov 2017
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid17.0017 Nov 2017 17:39Best Ask17.00517 Nov 2017 17:39
TijdCETLaatst17.00517 Nov 2017 17:37Last Change %
0.21
Aantal5,159,964Hoog17.02Laag16.905
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46---0.370.52C16.60P0.010.15---0.06
0.29110.310.200.30C16.80P0.020.14--10.08
0.17201920.140.080.23C17.00P0.080.23--20.16
0.10---0.020.09C17.20P0.210.36---0.30
0.051---0.15C17.40P0.360.51---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.