AHOLD DELHAIZE KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code4AHMarketEuronext AmsterdamVol.719 Sep 2018
Exercise TypeAmericanValutaO.I.2418 Sep 2018
Underlying
NaamAHOLD DELISINNL0011794037MarketEuronext Amsterdam
ValutaBest Bid19.2519 Sep 2018 17:40Best Ask19.39819 Sep 2018 17:40
TijdCETLaatst19.27219 Sep 2018 17:35Last Change %
-1
Aantal5,692,878Hoog19.628Laag19.216
September 2018 Koersen - 19/09/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.62-----C18.80P-----0.15
0.46-----C19.00P-0.260.20640.19
0.34-----C19.20P--0.21110.26
0.22-----C19.40P-----0.35
0.15-----C19.60P----10.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.