AEGON NV

Filters
Delivery Month
Trade Date

sep 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.2P0.000.000.000.00N/A0.0100
4.2C0.000.000.000.00N/A0.7700
4.4P0.000.000.000.00N/A0.0100
4.4C0.000.000.000.00N/A0.5700
4.5P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A0.4700
4.6P0.000.000.000.00N/A0.0100
4.6C0.350.350.350.350.010.3733
4.7P0.000.000.000.00N/A0.0100
4.7C0.240.260.240.250.010.272323
4.8P0.000.000.000.00N/A0.0102
4.8C0.130.160.110.160.020.17678
4.9P0.000.000.000.00N/A0.01060
4.9C0.050.080.050.080.020.079182
5P0.000.000.000.00N/A0.0400
5C0.000.000.000.00N/A0.0102
5.1C0.000.000.000.00N/A0.0100
5.1P0.000.000.000.00N/A0.1400
5.2P0.000.000.000.00N/A0.2400
5.2C0.000.000.000.00N/A0.0100
5.3P0.000.000.000.00N/A0.3400
5.3C0.000.000.000.00N/A0.0100
5.4C0.000.000.000.00N/A0.0100
5.4P0.000.000.000.00N/A0.4400
Total:41350