AEGON NV

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2C0.000.000.000.00N/A0.5100
5.2P0.000.000.000.00N/A0.0100
5.3C0.000.000.000.00N/A0.4100
5.3P0.000.000.000.00N/A0.0100
5.4C0.000.000.000.00N/A0.3100
5.4P0.000.000.000.00N/A0.0100
5.5C0.000.000.000.00N/A0.2200
5.5P0.000.000.000.00N/A0.0100
5.6C0.000.000.000.00N/A0.1500
5.6P0.000.000.000.00N/A0.0402
5.7C0.000.000.000.00N/A0.0806
5.7P0.070.070.070.07-0.040.0740
5.8C0.000.000.000.00N/A0.0300
5.8P0.150.150.150.15-0.030.12100
5.9C0.000.000.000.00N/A0.0100
5.9P0.000.000.000.00N/A0.2100
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A0.3000
6.2C0.000.000.000.00N/A0.0100
6.2P0.000.000.000.00N/A0.4900
Total:148