AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.226 Jun 2019
Exercise TypeAmericanValutaO.I.2425 Jun 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.25226 Jun 2019 17:40Best Ask4.30726 Jun 2019 17:40
TijdCETLaatst4.29826 Jun 2019 17:36Last Change %
0.54
Aantal6,957,903Hoog4.332Laag4.233
June 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18---0.140.29C4.10P-0.15--10.01
0.09210.160.030.18C4.20P-0.15--10.02
0.036---0.06C4.30P0.010.16--20.06
0.011110.01-0.06C4.40P0.030.18---0.13
0.01----0.15C4.50P0.120.27--10.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.