AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.722 Jan 2019
Exercise TypeAmericanValutaO.I.1621 Jan 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.4722 Jan 2019 17:40Best Ask4.54822 Jan 2019 17:40
TijdCETLaatst4.51522 Jan 2019 17:37Last Change %
-0.86
Aantal6,628,301Hoog4.539Laag4.472
January 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.22---0.140.29C4.30P-0.15---0.01
0.132--0.080.15C4.40P-0.04--20.01
0.059--0.020.07C4.50P0.020.070.06130.04
0.01----0.03C4.60P0.070.150.126-0.10
0.01----0.02C4.70P0.120.27---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.