AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.222 Mar 2019
Exercise TypeAmericanValutaO.I.3021 Mar 2019
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.3022 Mar 2019 17:40Best Ask4.35522 Mar 2019 17:50
TijdCETLaatst4.3122 Mar 2019 17:39Last Change %
-5.05
Aantal12,886,887Hoog4.568Laag4.301
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.11---0.030.18C4.20P-0.15---0.01
0.01---0.010.16C4.30P-0.04---0.01
0.01----0.15C4.40P0.020.17---0.09
0.011---0.15C4.50P0.120.270.10110.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.