AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.14617 Nov 2017
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:40Best Ask-20 Nov 2017 08:39
TijdCETLaatst5.16517 Nov 2017 17:35Last Change %
0.37
Aantal8,648,083Hoog5.186Laag5.13
November 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.18-----C5.00P----10.02
0.101----C5.10P-0.05--1120.03
0.0411----C5.20P----210.08
0.02-----C5.30P-----0.16
0.01----0.04C5.40P-----0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.