AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.222 Sep 2017
Exercise TypeAmericanValutaO.I.35021 Sep 2017
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid4.91622 Sep 2017 09:48Best Ask4.91922 Sep 2017 09:48
TijdCETLaatst4.91822 Sep 2017 09:48Last Change %
-0.51
Aantal545,906Hoog4.928Laag4.898
September 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2423--0.210.23C4.70P-0.01---0.01
0.147820.110.110.13C4.80P-0.01--20.01
0.06182--0.020.03C4.90P-0.03--600.01
0.012---0.01C5.00P0.080.10---0.06
0.01----0.01C5.10P0.170.19---0.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.