AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.3619 Jan 2018
Exercise TypeAmericanValutaO.I.2218 Jan 2018
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid5.6819 Jan 2018 17:39Best Ask5.68419 Jan 2018 17:39
TijdCETLaatst5.68419 Jan 2018 17:38Last Change %
-0.42
Aantal7,988,048Hoog5.764Laag5.668
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20---0.130.28C5.50P-0.15---0.01
0.12-190.110.090.16C5.60P0.010.05--20.03
0.066--0.040.09C5.70P0.040.100.071040.08
0.02-10.040.010.04C5.80P0.100.170.156100.14
0.01----0.15C5.90P0.140.29---0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.