AEGON NV

Weergave:Expiry:
Codes en Classificatie
Code4AGMarketEuronext AmsterdamVol.1021 Jun 2018
Exercise TypeAmericanValutaO.I.10,04520 Jun 2018
Underlying
NaamAEGONISINNL0000303709MarketEuronext Amsterdam
ValutaBest Bid5.27821 Jun 2018 15:36Best Ask5.2821 Jun 2018 15:36
TijdCETLaatst5.2821 Jun 2018 15:36Last Change %
-1.82
Aantal6,441,829Hoog5.398Laag5.26
June 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28---0.120.27C5.10P-0.15---0.01
0.181--0.060.13C5.20P-0.03--10.01
0.0915---0.05C5.30P0.010.080.021010,0060.02
0.035---0.15C5.40P0.050.20--100.05
0.017---0.07C5.50P0.140.29---0.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.