AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jun 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.3C0.000.000.000.00N/A0.6400
7.3P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A0.5400
7.4P0.000.000.000.00N/A0.0100
7.5C0.000.000.000.00N/A0.4400
7.5P0.000.000.000.00N/A0.0102
7.6C0.000.000.000.00N/A0.3400
7.6P0.000.000.000.00N/A0.0100
7.7C0.000.000.000.00N/A0.2500
7.7P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A0.1701
7.8P0.000.000.000.00N/A0.0301
7.9C0.000.000.000.00N/A0.1100
7.9P0.000.000.000.00N/A0.0701
8C0.000.000.000.00N/A0.0600
8P0.000.000.000.00N/A0.1200
8.1C0.000.000.000.00N/A0.0300
8.1P0.000.000.000.00N/A0.2000
8.2C0.000.000.000.00N/A0.0200
8.2P0.000.000.000.00N/A0.2800
8.3C0.000.000.000.00N/A0.0100
8.3P0.000.000.000.00N/A0.3701
8.4C0.000.000.000.00N/A0.0101
8.4P0.000.000.000.00N/A0.4700
8.5C0.000.000.000.00N/A0.0100
8.5P0.000.000.000.00N/A0.5600
8.6C0.000.000.000.00N/A0.0100
8.6P0.000.000.000.00N/A0.6600
8.7C0.000.000.000.00N/A0.0100
8.7P0.000.000.000.00N/A0.7600
Total:07