AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

feb 2018 Prices as of 20 Feb 2018 15:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.360.360.360.36-0.110.4914
9.6P0.000.000.000.00N/A0.0300
9.7C0.000.000.000.00N/A0.4100
9.7P0.000.000.000.00N/A0.0400
9.8C0.000.000.000.00N/A0.3200
9.8P0.000.000.000.00N/A0.0606
9.9C0.000.000.000.00N/A0.2500
9.9P0.000.000.000.00N/A0.0800
10C0.070.110.070.11-0.060.1829
10P0.210.210.210.210.050.1210
10.2C0.000.000.000.00N/A0.0809
10.2P0.000.000.000.00N/A0.2200
10.4C0.000.000.000.00N/A0.0303
10.4P0.000.000.000.00N/A0.3701
10.6C0.000.000.000.00N/A0.0101
10.6P0.000.000.000.00N/A0.5500
10.8C0.000.000.000.00N/A0.01010
10.8P0.000.000.000.00N/A0.7400
11C0.000.000.000.00N/A0.0101
11P0.000.000.000.00N/A0.9400
11.2C0.000.000.000.00N/A0.0100
11.2P0.000.000.000.00N/A1.1400
11.4C0.000.000.000.00N/A0.0101
11.4P0.000.000.000.00N/A1.3400
11.6C0.000.000.000.00N/A0.0100
11.6P0.000.000.000.00N/A1.5400
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A1.9406
Total:451