AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 22 Jan 2019 12:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.7C0.000.000.000.00N/AN/A00
8.7P0.000.000.000.00N/AN/A05
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A01
8.9C0.000.000.000.00N/AN/A00
8.9P0.000.000.000.00N/AN/A01
9C0.000.000.000.00N/AN/A01
9P0.000.000.000.00N/AN/A00
9.1C0.000.000.000.00N/AN/A00
9.1P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A01
9.2P0.000.000.000.00N/AN/A00
9.3C0.000.000.000.00N/AN/A00
9.3P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A01
9.4P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A03
9.5P0.000.000.000.00N/AN/A027
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.7C0.000.000.000.00N/AN/A00
9.7P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
9.9C0.000.000.000.00N/AN/A00
9.9P0.000.000.000.00N/AN/A014
10C0000N/AN/A00
10P0.000.000.000.00N/AN/A00
10.2C0.000.000.000.00N/AN/A00
10.2P0000N/AN/A00
10.4C0.000.000.000.00N/AN/A00
10.4P0.000.000.000.00N/AN/A00
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A00
10.8C0.000.000.000.00N/AN/A00
10.8P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
11.2C0.000.000.000.00N/AN/A00
11.2P0.000.000.000.00N/AN/A00
Total:054