AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

sep 2017 Prices as of 20 Sep 2017 12:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.2900
12.4P0.000.000.000.00N/A0.0100
12.4C0.000.000.000.00N/A0.8900
12.6P0.000.000.000.00N/A0.0100
12.6C0.000.000.000.00N/A0.6900
12.8P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A0.4900
13P0.000.000.000.00N/A0.0300
13C0.000.000.000.00N/A0.3100
13.2P0.090.090.090.090.030.0810
13.2C0.000.000.000.00N/A0.1700
13.4P0.000.000.000.00N/A0.1902
13.4C0.000.000.000.00N/A0.0800
13.6P0.000.000.000.00N/A0.3300
13.6C0.000.000.000.00N/A0.0200
13.8C0.000.000.000.00N/A0.0100
13.8P0.000.000.000.00N/A0.5200
14P0.000.000.000.00N/A0.7100
14C0.000.000.000.00N/A0.0100
14.2C0.000.000.000.00N/A0.01025
14.2P0.000.000.000.00N/A0.9100
14.4C0.000.000.000.00N/A0.0100
14.4P0.000.000.000.00N/A1.1100
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.2100
14.6C0.000.000.000.00N/A0.0100
14.6P0.000.000.000.00N/A1.3100
Total:127