AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

nov 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A1.5600
10P0.000.000.000.00N/A0.0100
10.2C0.000.000.000.00N/A1.3600
10.2P0.000.000.000.00N/A0.0100
10.4C0.000.000.000.00N/A1.1600
10.4P0.000.000.000.00N/A0.0100
10.6C0.000.000.000.00N/A0.9600
10.6P0.000.000.000.00N/A0.0106
10.8C0.000.000.000.00N/A0.7600
10.8P0.000.000.000.00N/A0.0101
11C0.000.000.000.00N/A0.56016
11P0.000.000.000.00N/A0.0100
11.2C0.000.000.000.00N/A0.3601
11.2P0.000.000.000.00N/A0.0101
11.4C0.000.000.000.00N/A0.2004
11.4P0.000.000.000.00N/A0.0501
11.6C0.000.000.000.00N/A0.0701
11.6P0.000.000.000.00N/A0.1100
11.8C0.000.000.000.00N/A0.0101
11.8P0.000.000.000.00N/A0.2600
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.4500
12.2C0.000.000.000.00N/A0.0100
12.2P0.000.000.000.00N/A0.6500
12.4C0.000.000.000.00N/A0.0100
12.4P0.000.000.000.00N/A0.8500
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A0.9500
Total:032