AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
Code4AFMarketEuronext AmsterdamVol.225 Jun 2019
Exercise TypeAmericanValutaO.I.524 Jun 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid7.5725 Jun 2019 17:40Best Ask7.6625 Jun 2019 17:40
TijdCETLaatst7.59225 Jun 2019 17:35Last Change %
-1.15
Aantal2,289,431Hoog7.656Laag7.55
June 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.24---0.170.32C7.40P0.010.10---0.05
0.17---0.100.25C7.50P0.030.140.092-0.08
0.12---0.050.18C7.60P0.060.20---0.13
0.08---0.020.13C7.70P0.110.26---0.19
0.061--0.010.08C7.80P0.190.34--10.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.