AIR FRANCE-KLM

Weergave:Expiry:
Codes en Classificatie
Code4AFMarketEuronext AmsterdamVol.1322 Jan 2019
Exercise TypeAmericanValutaO.I.5421 Jan 2019
Underlying
NaamAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
ValutaBest Bid10.6022 Jan 2019 17:40Best Ask10.69522 Jan 2019 17:40
TijdCETLaatst10.6922 Jan 2019 17:39Last Change %
4.7
Aantal5,387,520Hoog10.715Laag10.33
January 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.56-----C10.20P--0.103-0.07
0.41-----C10.40P-----0.12
0.27-----C10.60P-----0.19
0.17----0.20C10.80P-----0.28
0.11-----C11.00P-----0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.