ABN AMRO GROUP

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 26 Jun 2019 12:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17.6C0.000.000.000.00N/A0.8800
17.6P0.000.000.000.00N/A0.0100
17.8C0.000.000.000.00N/A0.6900
17.8P0.000.000.000.00N/A0.0200
18C0.000.000.000.00N/A0.5100
18P0.000.000.000.00N/A0.04030
18.2C0.000.000.000.00N/A0.3405
18.2P0.000.000.000.00N/A0.0708
18.4C0.140.140.140.140.020.19114
18.4P0.220.220.210.21-0.020.12200442
18.6C0.100.100.100.100.040.161151
18.6P0.000.000.000.00N/A0.290111
18.8C0.000.000.000.00N/A0.0408
18.8P0.000.000.000.00N/A0.37023
19C0.000.000.000.00N/A0.02021
19P0.000.000.000.00N/A0.55026
19.2C0.000.000.000.00N/A0.01080
19.2P0.000.000.000.00N/A0.7404
19.4C0.000.000.000.00N/A0.01017
19.4P0.000.000.000.00N/A0.9301
19.6C0.000.000.000.00N/A0.0104
19.6P0.000.000.000.00N/A1.1300
19.8C0.000.000.000.00N/A0.0100
19.8P0.000.000.000.00N/A1.3300
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A1.5300
Total:326785