ABN AMRO GROUP

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20.8C0.000.000.000.00N/A2.0200
20.8P0.000.000.000.00N/A0.0101
21C0.000.000.000.00N/A1.8200
21P0.000.000.000.00N/A0.0100
21.2C0.000.000.000.00N/A1.6200
21.2P0.000.000.000.00N/A0.0100
21.4C0.000.000.000.00N/A1.4200
21.4P0.000.000.000.00N/A0.0100
21.6C0.000.000.000.00N/A1.2200
21.6P0.000.000.000.00N/A0.0100
21.8C0.000.000.000.00N/A1.0200
21.8P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A0.8300
22P0.000.000.000.00N/A0.0100
22.2C0.000.000.000.00N/A0.6500
22.2P0.000.000.000.00N/A0.0300
22.4C0.000.000.000.00N/A0.4902
22.4P0.080.080.080.08-0.140.0760
22.6C0.000.000.000.00N/A0.3701
22.6P0.000.000.000.00N/A0.15010
22.8C0.000.000.000.00N/A0.2400
22.8P0.220.220.220.22-0.220.22100
23C0.000.000.000.00N/A0.1200
23P0.000.000.000.00N/A0.3000
23.2C0.000.000.000.00N/A0.0800
23.2P0.440.440.440.44-0.310.4710
23.4C0.00000.00N/A0.0500
23.4P0.00000.00N/A0.6300
Total:1714