ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
Code4ABMarketEuronext AmsterdamVol.3322 Mar 2019
Exercise TypeAmericanValutaO.I.14321 Mar 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid19.5022 Mar 2019 17:40Best Ask19.6522 Mar 2019 17:40
TijdCETLaatst19.5022 Mar 2019 17:35Last Change %
-2.33
Aantal3,648,235Hoog20.09Laag19.425
March 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.30---0.160.41C19.20P-0.010.01140.01
0.10---0.020.20C19.40P-0.09--50.01
0.01----0.10C19.60P0.020.170.01550.10
0.01----0.12C19.80P0.210.460.451440.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.