ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
Code4ABMarketEuronext AmsterdamVol.3222 Jan 2019
Exercise TypeAmericanValutaO.I.5921 Jan 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid22.3522 Jan 2019 17:40Best Ask22.5022 Jan 2019 17:40
TijdCETLaatst22.4122 Jan 2019 17:35Last Change %
-1.28
Aantal1,884,449Hoog22.64Laag22.37
January 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46---0.330.55C22.00P0.020.09---0.05
0.30---0.210.38C22.20P0.050.13---0.09
0.182--0.100.25C22.40P0.110.210.153170.17
0.101--0.040.14C22.60P0.210.39--340.29
0.04---0.010.25C22.80P0.340.56--130.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.