ABN AMRO GROUP

Weergave:Expiry:
Codes en Classificatie
Code4ABMarketEuronext AmsterdamVol.7820 May 2019
Exercise TypeAmericanValutaO.I.47017 May 2019
Underlying
NaamABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
ValutaBest Bid19.0520 May 2019 17:40Best Ask19.1820 May 2019 17:40
TijdCETLaatst19.10520 May 2019 17:35Last Change %
-0.91
Aantal1,534,335Hoog19.415Laag19.035
May 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.41---0.320.52C18.80P0.060.14--60.11
0.2837680.400.210.36C19.00P0.110.220.2012200.17
0.172180.210.110.24C19.20P0.160.330.191110.27
0.1034280.130.050.15C19.40P0.280.470.19140.39
0.0510--0.010.25C19.60P0.420.67---0.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.