ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code2MTMarketEuronext AmsterdamVol.4125 May 2018
Exercise TypeAmericanValutaO.I.-27 May 2018
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid28.4825 May 2018 17:35Best Ask28.48525 May 2018 17:39
TijdCETLaatst28.48525 May 2018 17:37Last Change %
-0.26
Aantal4,138,585Hoog28.73Laag28.15
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.98-----C28.00P--0.608-0.50
0.86-----C28.20P--0.511-0.58
0.75-----C28.40P--0.601-0.67
0.64-----C28.60P-----0.76
0.55-----C28.80P-----0.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.