KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code2KBMarketEuronext BrusselsVol.-27 May 2018
Exercise TypeAmericanValutaO.I.-27 May 2018
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid69.2825 May 2018 17:36Best Ask69.3225 May 2018 17:38
TijdCETLaatst69.3225 May 2018 17:35Last Change %
-0.57
Aantal812,934Hoog70.30Laag68.58
June 2018 Koersen - 27/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.76-----C67.00P-----0.45
1.99-----C68.00P-----0.68
1.32-----C69.00P-----1.00
0.80-----C70.00P-----1.49
0.45-----C71.00P-----2.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.