ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
Code2INMarketEuronext AmsterdamVol.924 Nov 2017
Exercise TypeAmericanValutaO.I.-24 Nov 2017
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid15.31524 Nov 2017 13:44Best Ask15.3224 Nov 2017 13:44
TijdCETLaatst15.31524 Nov 2017 13:43Last Change %
0.92
Aantal5,589,453Hoog15.365Laag15.135
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
----0.320.44C15.00P0.030.090.063--
--10.210.180.28C15.20P0.070.150.114--
--10.110.080.16C15.40P0.150.25----
----0.030.08C15.60P0.280.40----
-----0.15C15.80P0.430.58----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.