VIVENDI

Weergave:Expiry:
Codes en Classificatie
Code2EXMarketEuronext ParisVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.-24 Nov 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid23.2624 Nov 2017 13:34Best Ask23.2724 Nov 2017 13:34
TijdCETLaatst23.2624 Nov 2017 13:33Last Change %
0.13
Aantal1,075,937Hoog23.395Laag22.98
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
----0.590.69C22.80P0.140.24----
----0.460.56C23.00P0.210.31----
----0.340.44C23.20P0.290.39----
----0.250.35C23.40P0.400.50----
----0.170.27C23.60P0.520.62----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.