KONINKLIJKE DSM NV

Weergave:Expiry:
Codes en Classificatie
Code2DSMarketEuronext AmsterdamVol.125 May 2018
Exercise TypeAmericanValutaO.I.-27 May 2018
Underlying
NaamDSM KONISINNL0000009827MarketEuronext Amsterdam
ValutaBest Bid87.1025 May 2018 17:38Best Ask87.1225 May 2018 17:39
TijdCETLaatst87.1025 May 2018 17:35Last Change %
-0.18
Aantal806,873Hoog87.98Laag86.76
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.53---2.622.82C85.00P0.330.48---0.44
1.80---1.892.04C86.00P0.570.72---0.71
1.21---1.261.41C87.00P0.941.09---1.13
0.77---0.780.93C88.00P1.471.62---1.68
0.45---0.440.59C89.00P2.122.27---2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.