UNILEVER NV

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47C0.00000.00N/A2.1700
47P0.00000.00N/A0.0400
48C0.00000.00N/A1.2700
48P0.00000.00N/A0.1500
48.5C0.00000.00N/A0.8800
48.5P0.210.210.210.21N/A0.2610
49C0.00000.00N/A0.5400
49P0.00000.00N/A0.4200
49.5C0.00000.00N/A0.3200
49.5P0.00000.00N/A0.7000
50C0.00000.00N/A0.1700
50P0.00000.00N/A1.0400
50.5C0.00000.00N/A0.0800
50.5P0.00000.00N/A1.4600
51C0.00000.00N/A0.0400
51P0.00000.00N/A1.9200
52C0.00000.00N/A0.0100
52P0.00000.00N/A2.8800
Total:10