UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code1UNMarketEuronext AmsterdamVol.917 Nov 2017
Exercise TypeAmericanValutaO.I.-18 Nov 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid47.5817 Nov 2017 17:38Best Ask47.58517 Nov 2017 17:39
TijdCETLaatst47.58517 Nov 2017 17:36Last Change %
-1.52
Aantal4,852,906Hoog48.38Laag47.585
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.34-----C46.50P-0.230.231-0.26
1.01---0.981.13C47.00P0.310.46---0.43
0.69---0.660.81C47.50P0.500.65---0.61
0.44---0.400.55C48.00P0.740.890.756-0.86
0.29---0.230.38C48.50P1.061.21---1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.