UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code1UNMarketEuronext AmsterdamVol.122 Sep 2017
Exercise TypeAmericanValutaO.I.-24 Sep 2017
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid49.1322 Sep 2017 17:39Best Ask49.1722 Sep 2017 17:38
TijdCETLaatst49.1322 Sep 2017 17:36Last Change %
-0.8
Aantal5,733,937Hoog49.65Laag49.015
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.27-----C48.00P-----0.15
0.88-----C48.50P--0.211-0.26
0.54-----C49.00P-----0.42
0.32-----C49.50P-----0.70
0.17-----C50.00P-----1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.