UNILEVER NV

Weergave:Expiry:
Codes en Classificatie
Code1UNMarketEuronext AmsterdamVol.618 Apr 2019
Exercise TypeAmericanValutaO.I.-19 Apr 2019
Underlying
NaamUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
ValutaBest Bid52.1018 Apr 2019 17:40Best Ask52.4018 Apr 2019 17:40
TijdCETLaatst52.2718 Apr 2019 17:36Last Change %
2.95
Aantal7,994,196Hoog52.90Laag51.10
May 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.02---0.840.99C51.50P0.350.50---0.40
0.66-10.680.520.67C52.00P0.600.750.602-0.58
0.41-----C52.50P-----0.88
0.22-----C53.00P-----1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.