PEUGEOT

Weergave:Expiry:
Codes en Classificatie
Code1UGMarketEuronext ParisVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.-18 Nov 2017
Underlying
NaamPEUGEOTISINFR0000121501MarketEuronext Paris
ValutaBest Bid18.60517 Nov 2017 17:38Best Ask18.6217 Nov 2017 17:38
TijdCETLaatst18.6117 Nov 2017 17:39Last Change %
-2.79
Aantal5,101,916Hoog19.215Laag18.57
December 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.57-----C18.20P-----0.16
0.44-----C18.40P-----0.23
0.27-----C18.60P-----0.26
0.18-----C18.80P-----0.37
0.12-----C19.00P-----0.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.