UCB

Weergave:Expiry:
Codes en Classificatie
Code1UCMarketEuronext BrusselsVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.122 Nov 2017
Underlying
NaamUCBISINBE0003739530MarketEuronext Brussels
ValutaBest Bid62.4823 Nov 2017 17:35Best Ask62.5623 Nov 2017 17:38
TijdCETLaatst62.5523 Nov 2017 17:35Last Change %
-1.4
Aantal199,519Hoog63.30Laag62.45
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.71---1.461.86C61.00P0.040.29---0.16
0.89---0.651.05C62.00P0.230.48--10.35
0.36---0.200.45C63.00P0.631.03---0.82
0.09---0.010.25C64.00P1.421.82---1.54
0.01----0.25C65.00P2.332.73---2.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.