UCB

Weergave:Expiry:
Codes en Classificatie
Code1UCMarketEuronext BrusselsVol.1020 Feb 2018
Exercise TypeAmericanValutaO.I.1019 Feb 2018
Underlying
NaamUCBISINBE0003739530MarketEuronext Brussels
ValutaBest Bid66.5220 Feb 2018 17:36Best Ask66.5620 Feb 2018 17:38
TijdCETLaatst66.5620 Feb 2018 17:35Last Change %
-0.03
Aantal322,863Hoog66.98Laag66.20
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.52---2.312.71C65.00P0.781.18---0.96
1.90---1.682.08C66.00P1.131.53---1.35
1.32---1.101.50C67.00P1.571.97---1.77
0.89-100.770.671.07C68.00P2.132.53---2.33
0.5510--0.410.66C69.00P2.743.24---2.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.