TOMTOM NV

Weergave:Expiry:
Codes en Classificatie
Code1TTMarketEuronext AmsterdamVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.-24 Sep 2017
Underlying
NaamTOMTOMISINNL0000387058MarketEuronext Amsterdam
ValutaBest Bid9.30922 Sep 2017 17:34Best Ask9.32822 Sep 2017 17:34
TijdCETLaatst9.32622 Sep 2017 17:35Last Change %
1.33
Aantal673,581Hoog9.33Laag9.15
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.29-----C9.10P-----0.06
0.21-----C9.20P-----0.09
0.16-----C9.30P-----0.13
0.12-----C9.40P-----0.19
0.08-----C9.50P-----0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.