SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
Code1SGMarketEuronext ParisVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.-24 Nov 2017
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid49.1524 Nov 2017 13:32Best Ask49.15524 Nov 2017 13:32
TijdCETLaatst49.1524 Nov 2017 13:32Last Change %
0.07
Aantal358,632Hoog49.21Laag48.80
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.29---1.131.43C48.00P0.070.22---0.17
0.89---0.810.96C48.50P0.160.31---0.28
0.57---0.480.63C49.00P0.350.50---0.45
0.34---0.250.40C49.50P0.600.75---0.73
0.19---0.100.25C50.00P0.961.11---1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.