SAINT GOBAIN

Weergave:Expiry:
Codes en Classificatie
Code1SGMarketEuronext ParisVol.-19 Feb 2018
Exercise TypeAmericanValutaO.I.-19 Feb 2018
Underlying
NaamSAINT GOBAINISINFR0000125007MarketEuronext Paris
ValutaBest Bid42.9919 Feb 2018 17:38Best Ask43.0019 Feb 2018 17:36
TijdCETLaatst42.9919 Feb 2018 17:35Last Change %
-1.44
Aantal1,649,788Hoog43.86Laag42.975
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.43---1.291.59C42.00P0.370.52---0.44
1.10---1.011.31C42.50P0.550.70---0.61
0.82---0.740.89C43.00P0.750.90---0.84
0.60---0.510.66C43.50P1.011.31---1.11
0.41---0.340.49C44.00P1.281.54---1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.