SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12.6C0.000.000.000.00N/A1.2800
12.6P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A1.0800
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.8800
13P0.000.000.000.00N/A0.0106
13.2C0.000.000.000.00N/A0.6900
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.5100
13.4P0.000.000.000.00N/A0.0404
13.6C0.000.000.000.00N/A0.3500
13.6P0.000.000.000.00N/A0.0800
13.8C0.000.000.000.00N/A0.2200
13.8P0.000.000.000.00N/A0.1400
14C0.000.000.000.00N/A0.1101
14P0.000.000.000.00N/A0.2400
14.2C0.000.000.000.00N/A0.0700
14.2P0.000.000.000.00N/A0.3900
14.4C0.000.000.000.00N/A0.0400
14.4P0.000.000.000.00N/A0.5700
14.5C0.000.000.000.00N/A0.0300
14.5P0.000.000.000.00N/A0.6600
14.6C0.00000.00N/A0.0200
14.6P0.00000.00N/A0.7500
15C0.00000.00N/A0.0100
15P0.00000.00N/A1.1300
Total:011