SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 13:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12.5C0.000.000.000.00N/A1.2300
12.5P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A0.9500
12.8P0.000.000.000.00N/A0.0300
13C0.000.000.000.00N/A0.7700
13P0.000.000.000.00N/A0.0500
13.2C0.000.000.000.00N/A0.6100
13.2P0.000.000.000.00N/A0.0801
13.4C0.000.000.000.00N/A0.4500
13.4P0.000.000.000.00N/A0.1300
13.6C0.210.320.210.320.130.32210
13.6P0.000.000.000.00N/A0.1900
13.8C0.160.160.160.160.040.2010
13.8P0.000.000.000.00N/A0.2800
14C0.000.000.000.00N/A0.1200
14P0.000.000.000.00N/A0.3900
14.2C0.00000.00N/A0.0600
14.2P0.00000.00N/A0.5400
14.5C0.000.000.000.00N/A0.0200
14.5P0.000.000.000.00N/A0.8000
Total:221