SBM OFFSHORE NV

Weergave:Expiry:
Codes en Classificatie
Code1SBMarketEuronext AmsterdamVol.-25 Apr 2019
Exercise TypeAmericanValutaO.I.-25 Apr 2019
Underlying
NaamSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
ValutaBest Bid16.7125 Apr 2019 17:40Best Ask17.1525 Apr 2019 17:40
TijdCETLaatst16.9325 Apr 2019 17:35Last Change %
-0.59
Aantal1,307,500Hoog17.20Laag16.815
May 2019 Koersen - 25/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.44-----C16.60P-----0.11
0.29-----C16.80P-----0.17
0.19-----C17.00P-----0.27
0.12-----C17.20P-----0.39
0.06-----C17.40P-----0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.