ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23.5C0.00000.00N/A1.3400
23.5P0.00000.00N/A0.0100
24C0.750.750.750.75N/A0.8710
24P0.00000.00N/A0.0400
24.2C0.00000.00N/A0.6900
24.2P0.070.070.070.07N/A0.0610
24.4C0.00000.00N/A0.5200
24.4P0.00000.00N/A0.0900
24.6C0.280.350.280.35N/A0.3820
24.6P0.220.220.220.22N/A0.15100
24.8C0.280.280.280.28N/A0.25600
24.8P0.00000.00N/A0.2200
25C0.120.180.120.18N/A0.1780
25P0.00000.00N/A0.3400
25.2C0.080.110.080.11N/A0.08150
25.2P0.00000.00N/A0.4500
25.4C0.00000.00N/A0.0200
25.4P0.00000.00N/A0.5900
25.6C0.00000.00N/A0.0100
25.6P0.00000.00N/A0.7800
Total:970