PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/A1.7900
36P0.000.000.000.00N/A0.0600
36.5C0.000.000.000.00N/A1.3300
36.5P0.000.000.000.00N/A0.1000
37C0.000.000.000.00N/A0.8900
37P0.000.000.000.00N/A0.1603
37.5C0.000.000.000.00N/A0.5300
37.5P0.000.000.000.00N/A0.3002
38C0.000.000.000.00N/A0.2600
38P0.000.000.000.00N/A0.5400
38.5C0.000.000.000.00N/A0.1200
38.5P0.000.000.000.00N/A0.8900
39C0.000.000.000.00N/A0.0400
39P0.000.000.000.00N/A1.3200
39.5C0.000.000.000.00N/A0.0100
39.5P0.000.000.000.00N/A1.7900
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A2.2800
Total:05