PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
33C0.00000.00N/A2.0900
33P0.00000.00N/A0.0400
33.5C0.00000.00N/A1.6300
33.5P0.00000.00N/A0.0800
34C0.00000.00N/A1.1800
34P0.00000.00N/A0.1400
34.5C0.00000.00N/A0.7800
34.5P0.00000.00N/A0.2300
35C0.00000.00N/A0.4500
35P0.320.320.320.32N/A0.41100
35.5C0.00000.00N/A0.2400
35.5P0.00000.00N/A0.6900
36C0.00000.00N/A0.1200
36P0.00000.00N/A1.0700
36.5C0.00000.00N/A0.0600
36.5P0.00000.00N/A1.5100
37C0.00000.00N/A0.0200
37P0.00000.00N/A1.9800
38C0.00000.00N/A0.0100
38P0.00000.00N/A2.9600
Total:100