PHILIPS NV KONINKLIJKE

Weergave:Expiry:
Codes en Classificatie
Code1PHMarketEuronext AmsterdamVol.10918 Jan 2019
Exercise TypeAmericanValutaO.I.-19 Jan 2019
Underlying
NaamPHILIPS KONISINNL0000009538MarketEuronext Amsterdam
ValutaBest Bid31.3518 Jan 2019 17:40Best Ask31.6918 Jan 2019 17:40
TijdCETLaatst31.4018 Jan 2019 17:39Last Change %
1.13
Aantal3,575,797Hoog31.685Laag31.20
February 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.35---1.291.44C30.50P0.380.51---0.45
1.01---0.951.10C31.00P0.520.670.551-0.61
0.73-50.750.650.80C31.50P0.740.89---0.84
0.50-20.510.440.59C32.00P1.011.16---1.11
0.33---0.270.39C32.50P1.351.50---1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.