L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code1ORMarketEuronext ParisVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.-18 Nov 2017
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid185.3517 Nov 2017 17:39Best Ask185.4017 Nov 2017 17:39
TijdCETLaatst185.4017 Nov 2017 18:31Last Change %
-0.4
Aantal501,751Hoog187.00Laag185.00
December 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.37-----C182.00P-----0.99
2.98-----C184.00P-----1.60
1.87-----C186.00P-----2.49
1.09-----C188.00P-----3.72
0.60-----C190.00P-----5.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.