L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code1ORMarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid234.0022 Mar 2019 17:40Best Ask235.8022 Mar 2019 17:40
TijdCETLaatst234.7022 Mar 2019 17:35Last Change %
-1.1
Aantal527,129Hoog237.70Laag234.10
05 April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.38-----C230.00P-----1.70
4.90-----C232.00P-----2.22
3.65-----C234.00P-----2.98
2.63-----C236.00P-----3.96
1.78-----C238.00P-----5.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.