L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code1ORMarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.-24 Sep 2017
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid180.9522 Sep 2017 17:39Best Ask181.0022 Sep 2017 17:36
TijdCETLaatst180.9522 Sep 2017 17:36Last Change %
2.46
Aantal1,549,467Hoog188.50Laag180.75
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.91-----C176.00P-----0.98
4.32-----C178.00P-----1.39
2.98-----C180.00P-----2.05
1.92-----C182.00P-----3.00
1.20-----C184.00P-----4.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.