L'OREAL

Weergave:Expiry:
Codes en Classificatie
Code1ORMarketEuronext ParisVol.-23 Jan 2019
Exercise TypeAmericanValutaO.I.-23 Jan 2019
Underlying
NaamL'OREALISINFR0000120321MarketEuronext Paris
ValutaBest Bid198.0022 Jan 2019 17:40Best Ask199.6022 Jan 2019 17:40
TijdCETLaatst198.7022 Jan 2019 17:35Last Change %
-0.08
Aantal340,270Hoog199.50Laag197.30
February 2019 Koersen - 23/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.37-----C194.00P-----0.69
3.77-----C196.00P-----1.08
2.49-----C198.00P-----1.81
1.52-----C200.00P-----2.84
0.77-----C202.00P-----4.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.