ARCELORMITTAL

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Feb 2019 13:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18.6C0.000.000.000.00N/AN/A00
18.6P0.000.000.000.00N/AN/A00
18.8C0.000.000.000.00N/AN/A00
18.8P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.190.200.190.200.01N/A81
19.2C0.000.000.000.00N/AN/A00
19.2P0.250.250.250.250.01N/A10
19.4C0.000.000.000.00N/AN/A00
19.4P0.310.310.310.310.01N/A10
19.6C0.000.000.000.00N/AN/A00
19.6P0.000.000.000.00N/AN/A01
19.8C0.000.000.000.00N/AN/A00
19.8P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A019
20P0.000.000.000.00N/AN/A00
20.2C0.000.000.000.00N/AN/A02
20.2P0.470.610.470.610.01N/A20
20.4C0.000.000.000.00N/AN/A00
20.4P0.610.610.610.61-0.10N/A10
20.6C0.00000.00N/AN/A00
20.6P0.00000.00N/AN/A00
20.8C0.00000.00N/AN/A00
20.8P0.00000.00N/AN/A00
21C0.00000.00N/AN/A00
21P0.00000.00N/AN/A00
Total:1323