ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code1MTMarketEuronext AmsterdamVol.5827 May 2019
Exercise TypeAmericanValutaO.I.3724 May 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid14.20227 May 2019 13:55Best Ask14.20627 May 2019 13:55
TijdCETLaatst14.20227 May 2019 13:54Last Change %
0.42
Aantal1,313,786Hoog14.478Laag14.19
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.65---0.610.76C13.80P0.220.31--200.31
0.53---0.480.62C14.00P0.280.390.3410-0.39
0.42---0.370.50C14.20P0.360.48---0.48
0.33---0.280.39C14.40P0.460.59--10.59
0.257260.300.200.29C14.60P0.570.72--10.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.