ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
Code1MTMarketEuronext AmsterdamVol.4422 Sep 2017
Exercise TypeAmericanValutaO.I.-23 Sep 2017
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid21.6522 Sep 2017 17:39Best Ask21.65522 Sep 2017 17:39
TijdCETLaatst21.65522 Sep 2017 17:35Last Change %
-1.5
Aantal9,317,671Hoog21.73Laag21.13
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.75-----C21.20P-----0.29
0.62---0.550.70C21.40P0.290.43---0.37
0.50---0.420.57C21.60P0.380.530.501-0.45
0.40-100.350.330.48C21.80P0.460.61---0.54
0.31-100.260.240.38C22.00P0.580.73---0.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.