KBC GROEP

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 11:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
68C0.000.000.000.00N/A4.9500
68P0.000.000.000.00N/A0.3100
69C0.000.000.000.00N/A4.0500
69P0.000.000.000.00N/A0.4200
70C0.000.000.000.00N/A3.2300
70P0.500.550.500.55-0.180.5930
71C0.000.000.000.00N/A2.4800
71P0.700.700.700.70-0.190.8410
72C0.000.000.000.00N/A1.8400
72P1.021.021.021.02-0.201.2010
73C0.000.000.000.00N/A1.2600
73P0.000.000.000.00N/A1.6300
74C0.000.000.000.00N/A0.8400
74P0.000.000.000.00N/A2.2000
75C0.000.000.000.00N/A0.5200
75P0.000.000.000.00N/A2.8800
76C0.380.380.380.380.000.2710
76P0.000.000.000.00N/A3.6400
78C0.000.000.000.00N/A0.1200
78P0.000.000.000.00N/A5.4900
Total:60