KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code1KBMarketEuronext BrusselsVol.522 Jan 2019
Exercise TypeAmericanValutaO.I.1621 Jan 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid59.4022 Jan 2019 17:40Best Ask60.6822 Jan 2019 17:40
TijdCETLaatst60.0622 Jan 2019 17:35Last Change %
0.17
Aantal723,604Hoog60.70Laag59.16
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.51---1.281.68C59.00P0.390.640.35420.46
1.16---0.951.34C59.50P0.530.86--20.61
0.841--0.691.05C60.00P0.721.10--20.79
0.441--0.310.56C61.00P1.311.71---1.38
0.19---0.080.33C62.00P2.042.44---2.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.