KBC GROEP

Weergave:Expiry:
Codes en Classificatie
Code1KBMarketEuronext BrusselsVol.122 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid61.2022 Mar 2019 17:40Best Ask63.3622 Mar 2019 17:40
TijdCETLaatst61.4222 Mar 2019 17:35Last Change %
-1.79
Aantal855,772Hoog63.08Laag61.22
05 April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.45-----C59.50P-----0.53
2.07---1.922.32C60.00P0.510.910.481-0.66
1.41---1.241.64C61.00P0.791.19---1.00
0.88---0.741.11C62.00P1.241.64---1.47
0.51---0.390.64C63.00P1.852.25---2.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.